DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
04/09/2024 16:34:46 | Var. +0.190 | Volume | Denaro16:49:11 | Lettera16:49:11 | Max | Min |
---|---|---|---|---|---|---|
97.260EUR | +0.20% | 0 Fatturato: 0.000 |
97.280Quantità in denaro: 200,000 | 97.380Quantità in lettera: 200,000 | 97.390 | 96.810 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/09/2024 | 16:34:46 | 97.260 | 0 |
04/09/2024 | 15:34:47 | 97.270 | 0 |
04/09/2024 | 14:34:23 | 97.360 | 0 |
04/09/2024 | 13:34:26 | 97.390 | 0 |
04/09/2024 | 12:34:17 | 97.360 | 0 |
04/09/2024 | 11:34:26 | 97.240 | 0 |
04/09/2024 | 10:34:34 | 97.150 | 0 |
04/09/2024 | 09:34:42 | 97.000 | 0 |
04/09/2024 | 08:34:18 | 96.810 | 0 |
03/09/2024 | 21:34:19 | 97.070 | 0 |
03/09/2024 | 20:34:23 | 97.090 | 0 |
03/09/2024 | 19:35:05 | 97.160 | 0 |
03/09/2024 | 18:34:16 | 97.180 | 0 |
Tutte le quotazioni in EUR