DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
| 29/07/2024 19:35:07 | Chg. -0.130 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.13% | 0 Turnover: 0.000 |
101.350Bid Size: 100,000 | 101.550Ask Size: 100,000 | 101.560 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:07 | 101.350 | 0 |
| 29/07/2024 | 18:34:40 | 101.360 | 0 |
| 29/07/2024 | 16:34:36 | 101.340 | 0 |
| 29/07/2024 | 15:34:17 | 101.360 | 0 |
| 29/07/2024 | 14:34:36 | 101.410 | 0 |
| 29/07/2024 | 13:34:19 | 101.470 | 0 |
| 29/07/2024 | 12:34:37 | 101.440 | 0 |
| 29/07/2024 | 11:34:47 | 101.420 | 0 |
| 29/07/2024 | 10:34:18 | 101.450 | 0 |
| 29/07/2024 | 09:34:45 | 101.560 | 0 |
| 29/07/2024 | 08:34:18 | 101.540 | 0 |
| 26/07/2024 | 21:34:42 | 101.480 | 0 |
| 26/07/2024 | 20:34:23 | 101.480 | 0 |
All quotes in EUR
