| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:45 AM | 97.080 | 0 |
| 2024-09-03 | 8:34:10 AM | 96.870 | 0 |
| 2024-09-02 | 9:34:35 PM | 96.840 | 0 |
| 2024-09-02 | 8:34:39 PM | 96.840 | 0 |
| 2024-09-02 | 7:35:09 PM | 96.870 | 0 |
| 2024-09-02 | 6:34:15 PM | 96.790 | 0 |
| 2024-09-02 | 4:34:21 PM | 97.160 | 0 |
| 2024-09-02 | 3:34:36 PM | 96.950 | 0 |
| 2024-09-02 | 2:34:23 PM | 96.810 | 0 |
| 2024-09-02 | 1:34:15 PM | 96.810 | 0 |
| 2024-09-02 | 12:34:31 PM | 96.400 | 0 |
| 2024-09-02 | 11:34:40 AM | 96.430 | 0 |
| 2024-09-02 | 10:34:17 AM | 96.600 | 0 |