DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
| 08/10/2024 08:34:15 | Var. +0.120 | Volume | Denaro09:33:05 | Lettera09:33:05 | Max | Min |
|---|---|---|---|---|---|---|
| 97.500EUR | +0.12% | 0 Fatturato: 0.000 |
97.460Quantità in denaro: 200,000 | 97.560Quantità in lettera: 200,000 | 97.500 | 97.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:34:15 | 97.500 | 0 |
| 07/10/2024 | 21:34:18 | 97.380 | 0 |
| 07/10/2024 | 20:34:33 | 97.660 | 0 |
| 07/10/2024 | 19:35:14 | 97.530 | 0 |
| 07/10/2024 | 18:34:36 | 97.770 | 0 |
| 07/10/2024 | 16:34:24 | 97.810 | 0 |
| 07/10/2024 | 15:34:25 | 97.790 | 0 |
| 07/10/2024 | 14:34:37 | 97.790 | 0 |
| 07/10/2024 | 13:34:15 | 97.590 | 0 |
| 07/10/2024 | 12:34:27 | 97.540 | 0 |
| 07/10/2024 | 11:34:17 | 97.640 | 0 |
| 07/10/2024 | 10:34:26 | 97.930 | 0 |
| 07/10/2024 | 09:34:19 | 98.090 | 0 |
Tutte le quotazioni in EUR
