DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
| 2024-07-05 9:34:39 PM | Chg. +0.160 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | +0.16% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.170Ask Size: 50,000 | 103.360 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:39 PM | 102.920 | 0 |
| 2024-07-05 | 8:34:40 PM | 102.860 | 0 |
| 2024-07-05 | 7:35:30 PM | 102.880 | 0 |
| 2024-07-05 | 6:34:26 PM | 102.880 | 0 |
| 2024-07-05 | 4:34:48 PM | 102.940 | 0 |
| 2024-07-05 | 3:34:25 PM | 103.080 | 0 |
| 2024-07-05 | 2:34:21 PM | 103.130 | 0 |
| 2024-07-05 | 1:34:45 PM | 103.160 | 0 |
| 2024-07-05 | 12:34:25 PM | 103.360 | 0 |
| 2024-07-05 | 11:34:36 AM | 103.140 | 0 |
| 2024-07-05 | 10:34:42 AM | 103.100 | 0 |
| 2024-07-05 | 9:34:26 AM | 103.210 | 0 |
| 2024-07-05 | 8:34:10 AM | 102.890 | 0 |
All quotes in EUR
