DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9M5 /
| 10/8/2024 8:34:15 AM | Chg. +0.120 | Volume | Bid9:30:51 AM | Ask9:30:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | +0.12% | 0 Turnover: 0.000 |
97.430Bid Size: 200,000 | 97.530Ask Size: 200,000 | 97.500 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:34:15 AM | 97.500 | 0 |
| 10/7/2024 | 9:34:18 PM | 97.380 | 0 |
| 10/7/2024 | 8:34:33 PM | 97.660 | 0 |
| 10/7/2024 | 7:35:14 PM | 97.530 | 0 |
| 10/7/2024 | 6:34:36 PM | 97.770 | 0 |
| 10/7/2024 | 4:34:24 PM | 97.810 | 0 |
| 10/7/2024 | 3:34:25 PM | 97.790 | 0 |
| 10/7/2024 | 2:34:37 PM | 97.790 | 0 |
| 10/7/2024 | 1:34:15 PM | 97.590 | 0 |
| 10/7/2024 | 12:34:27 PM | 97.540 | 0 |
| 10/7/2024 | 11:34:17 AM | 97.640 | 0 |
| 10/7/2024 | 10:34:26 AM | 97.930 | 0 |
| 10/7/2024 | 9:34:19 AM | 98.090 | 0 |
All quotes in EUR
