DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W818 /
| 8/1/2024 11:34:16 AM | Chg. -0.140 | Volume | Bid9:57:59 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.030 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:34:16 AM | 103.930 | 0 |
| 8/1/2024 | 10:34:15 AM | 103.910 | 0 |
| 8/1/2024 | 9:34:20 AM | 104.030 | 0 |
| 8/1/2024 | 8:34:08 AM | 103.960 | 0 |
| 7/31/2024 | 9:34:20 PM | 104.070 | 0 |
| 7/31/2024 | 8:34:19 PM | 104.070 | 0 |
| 7/31/2024 | 7:34:56 PM | 104.090 | 0 |
| 7/31/2024 | 6:34:12 PM | 104.090 | 0 |
| 7/31/2024 | 4:34:13 PM | 104.140 | 0 |
| 7/31/2024 | 3:34:19 PM | 104.140 | 0 |
| 7/31/2024 | 2:34:33 PM | 104.140 | 0 |
| 7/31/2024 | 1:34:24 PM | 104.140 | 0 |
| 7/31/2024 | 12:34:24 PM | 104.120 | 0 |
All quotes in EUR
