| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:12 PM | 104.280 | 0 |
| 2024-07-05 | 8:34:29 PM | 104.280 | 0 |
| 2024-07-05 | 7:34:49 PM | 104.300 | 0 |
| 2024-07-05 | 6:34:25 PM | 104.300 | 0 |
| 2024-07-05 | 4:34:34 PM | 104.380 | 0 |
| 2024-07-05 | 3:34:13 PM | 104.390 | 0 |
| 2024-07-05 | 2:34:28 PM | 104.390 | 0 |
| 2024-07-05 | 1:34:16 PM | 104.380 | 0 |
| 2024-07-05 | 12:34:21 PM | 104.390 | 0 |
| 2024-07-05 | 11:34:19 AM | 104.370 | 0 |
| 2024-07-05 | 10:34:15 AM | 104.100 | 0 |
| 2024-07-05 | 9:34:25 AM | 104.160 | 0 |
| 2024-07-05 | 8:34:13 AM | 104.020 | 0 |