| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:34:14 | 104,230 | 0 |
| 08.07.2024 | 20:34:25 | 104,220 | 0 |
| 08.07.2024 | 19:34:57 | 104,250 | 0 |
| 08.07.2024 | 18:34:12 | 104,250 | 0 |
| 08.07.2024 | 16:34:23 | 104,280 | 0 |
| 08.07.2024 | 15:34:18 | 104,310 | 0 |
| 08.07.2024 | 14:34:11 | 104,300 | 0 |
| 08.07.2024 | 13:34:17 | 104,310 | 0 |
| 08.07.2024 | 12:34:12 | 104,320 | 0 |
| 08.07.2024 | 11:34:18 | 104,320 | 0 |
| 08.07.2024 | 10:34:23 | 104,330 | 0 |
| 08.07.2024 | 09:34:18 | 104,330 | 0 |
| 08.07.2024 | 08:34:10 | 104,260 | 0 |