DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W818 /
| 09/07/2024 21:34:17 | Chg. 0.000 | Volume | Bid21:41:15 | Ask21:41:15 | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | 0.00% | 0 Turnover: 0.000 |
104.240Bid Size: 125,000 | 104.490Ask Size: 125,000 | 104.290 | 104.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 104.230 | 0 |
| 09/07/2024 | 20:34:11 | 104.230 | 0 |
| 09/07/2024 | 19:34:53 | 104.260 | 0 |
| 09/07/2024 | 18:34:14 | 104.260 | 0 |
| 09/07/2024 | 16:34:16 | 104.290 | 0 |
| 09/07/2024 | 15:34:22 | 104.290 | 0 |
| 09/07/2024 | 14:34:26 | 104.260 | 0 |
| 09/07/2024 | 13:34:21 | 104.110 | 0 |
| 09/07/2024 | 12:34:32 | 104.160 | 0 |
| 09/07/2024 | 11:34:23 | 104.170 | 0 |
| 09/07/2024 | 10:34:17 | 104.170 | 0 |
| 09/07/2024 | 09:34:23 | 104.180 | 0 |
| 09/07/2024 | 08:34:08 | 104.160 | 0 |
All quotes in EUR
