DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W834 /
| 7/29/2024 9:34:20 PM | Chg. -0.350 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | -0.33% | 0 Turnover: 0.000 |
104.330Bid Size: 125,000 | 104.580Ask Size: 125,000 | 104.850 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:20 PM | 104.330 | 0 |
| 7/29/2024 | 8:34:25 PM | 104.330 | 0 |
| 7/29/2024 | 7:35:27 PM | 104.350 | 0 |
| 7/29/2024 | 6:34:27 PM | 104.360 | 0 |
| 7/29/2024 | 4:34:38 PM | 104.460 | 0 |
| 7/29/2024 | 3:34:44 PM | 104.610 | 0 |
| 7/29/2024 | 2:34:23 PM | 104.740 | 0 |
| 7/29/2024 | 1:34:24 PM | 104.740 | 0 |
| 7/29/2024 | 12:34:20 PM | 104.770 | 0 |
| 7/29/2024 | 11:34:22 AM | 104.780 | 0 |
| 7/29/2024 | 10:34:38 AM | 104.720 | 0 |
| 7/29/2024 | 9:34:23 AM | 104.850 | 0 |
| 7/29/2024 | 8:34:11 AM | 104.760 | 0 |
All quotes in EUR
