DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W834 /
| 09/07/2024 11:34:38 | Chg. -0.150 | Volume | Bid11:39:04 | Ask11:39:04 | High | Low |
|---|---|---|---|---|---|---|
| 104.690EUR | -0.14% | 0 Turnover: 0.000 |
104.750Bid Size: 500,000 | 104.850Ask Size: 500,000 | 104.750 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:34:38 | 104.690 | 0 |
| 09/07/2024 | 10:34:23 | 104.690 | 0 |
| 09/07/2024 | 09:34:41 | 104.730 | 0 |
| 09/07/2024 | 08:34:12 | 104.750 | 0 |
| 08/07/2024 | 21:34:19 | 104.840 | 0 |
| 08/07/2024 | 20:34:41 | 104.840 | 0 |
| 08/07/2024 | 19:35:23 | 104.860 | 0 |
| 08/07/2024 | 18:34:17 | 104.860 | 0 |
| 08/07/2024 | 16:34:36 | 104.880 | 0 |
| 08/07/2024 | 15:34:22 | 104.930 | 0 |
| 08/07/2024 | 14:34:16 | 104.930 | 0 |
| 08/07/2024 | 13:34:25 | 104.950 | 0 |
| 08/07/2024 | 12:34:15 | 104.970 | 0 |
All quotes in EUR
