DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ2GM76 /
| 2024-07-16 9:34:11 PM | Chg. +0.100 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 106.500EUR | +0.09% | 0 Turnover: 0.000 |
106.500Bid Size: 125,000 | 106.750Ask Size: 125,000 | 106.590 | 106.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:11 PM | 106.500 | 0 |
| 2024-07-16 | 8:34:11 PM | 106.500 | 0 |
| 2024-07-16 | 7:34:58 PM | 106.520 | 0 |
| 2024-07-16 | 6:34:17 PM | 106.520 | 0 |
| 2024-07-16 | 4:34:20 PM | 106.590 | 0 |
| 2024-07-16 | 3:34:19 PM | 106.540 | 0 |
| 2024-07-16 | 2:34:15 PM | 106.560 | 0 |
| 2024-07-16 | 1:34:32 PM | 106.520 | 0 |
| 2024-07-16 | 12:34:26 PM | 106.520 | 0 |
| 2024-07-16 | 11:34:13 AM | 106.510 | 0 |
| 2024-07-16 | 10:34:20 AM | 106.480 | 0 |
| 2024-07-16 | 9:34:13 AM | 106.490 | 0 |
| 2024-07-16 | 8:34:12 AM | 106.370 | 0 |
All quotes in EUR
