| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:22 PM | 105.600 | 0 |
| 2024-08-14 | 8:34:20 PM | 105.600 | 0 |
| 2024-08-14 | 7:34:53 PM | 105.630 | 0 |
| 2024-08-14 | 6:34:20 PM | 105.630 | 0 |
| 2024-08-14 | 4:34:18 PM | 105.620 | 0 |
| 2024-08-14 | 3:34:18 PM | 105.780 | 0 |
| 2024-08-14 | 2:34:30 PM | 105.810 | 0 |
| 2024-08-14 | 1:34:22 PM | 105.750 | 0 |
| 2024-08-14 | 12:34:23 PM | 105.800 | 0 |
| 2024-08-14 | 11:34:21 AM | 105.840 | 0 |
| 2024-08-14 | 10:34:25 AM | 105.750 | 0 |
| 2024-08-14 | 9:34:15 AM | 106.050 | 0 |
| 2024-08-14 | 8:34:10 AM | 106.120 | 0 |