DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35995 /
| 7/29/2024 9:34:41 PM | Chg. -0.920 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.95% | 0 Turnover: 0.000 |
95.830Bid Size: 125,000 | 96.080Ask Size: 125,000 | 97.190 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:41 PM | 95.860 | 0 |
| 7/29/2024 | 8:34:27 PM | 95.830 | 0 |
| 7/29/2024 | 7:35:09 PM | 95.850 | 0 |
| 7/29/2024 | 6:34:32 PM | 95.890 | 0 |
| 7/29/2024 | 4:34:28 PM | 95.200 | 0 |
| 7/29/2024 | 3:34:17 PM | 95.920 | 0 |
| 7/29/2024 | 2:34:35 PM | 96.570 | 0 |
| 7/29/2024 | 1:34:18 PM | 96.570 | 0 |
| 7/29/2024 | 12:34:37 PM | 96.730 | 0 |
| 7/29/2024 | 11:34:46 AM | 96.800 | 0 |
| 7/29/2024 | 10:34:18 AM | 96.500 | 0 |
| 7/29/2024 | 9:34:44 AM | 97.190 | 0 |
| 7/29/2024 | 8:34:17 AM | 96.930 | 0 |
All quotes in EUR
