| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:21 PM | 91.490 | 0 |
| 2024-09-02 | 1:34:20 PM | 91.670 | 0 |
| 2024-09-02 | 12:34:43 PM | 91.320 | 0 |
| 2024-09-02 | 11:34:39 AM | 91.620 | 0 |
| 2024-09-02 | 10:34:15 AM | 91.570 | 0 |
| 2024-09-02 | 9:34:21 AM | 90.960 | 0 |
| 2024-09-02 | 8:34:11 AM | 92.010 | 0 |
| 2024-08-30 | 9:34:24 PM | 92.200 | 0 |
| 2024-08-30 | 8:34:29 PM | 92.200 | 0 |
| 2024-08-30 | 7:35:27 PM | 92.230 | 0 |
| 2024-08-30 | 6:34:18 PM | 92.110 | 0 |
| 2024-08-30 | 4:34:15 PM | 92.430 | 0 |
| 2024-08-30 | 3:34:24 PM | 92.470 | 0 |