| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:26 PM | 96.370 | 0 |
| 2024-07-25 | 8:34:35 PM | 96.430 | 0 |
| 2024-07-25 | 7:35:07 PM | 96.420 | 0 |
| 2024-07-25 | 6:34:18 PM | 96.450 | 0 |
| 2024-07-25 | 4:34:43 PM | 95.830 | 0 |
| 2024-07-25 | 3:34:18 PM | 95.390 | 0 |
| 2024-07-25 | 2:34:20 PM | 95.110 | 0 |
| 2024-07-25 | 1:34:16 PM | 94.910 | 0 |
| 2024-07-25 | 12:34:17 PM | 95.390 | 0 |
| 2024-07-25 | 11:34:43 AM | 95.290 | 0 |
| 2024-07-25 | 10:34:24 AM | 95.160 | 0 |
| 2024-07-25 | 9:34:42 AM | 95.300 | 0 |
| 2024-07-25 | 8:34:17 AM | 95.910 | 0 |