DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35995 /
| 29/07/2024 21:34:41 | Chg. -0.920 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.95% | 0 Turnover: 0.000 |
95.830Bid Size: 125,000 | 96.080Ask Size: 125,000 | 97.190 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:41 | 95.860 | 0 |
| 29/07/2024 | 20:34:27 | 95.830 | 0 |
| 29/07/2024 | 19:35:09 | 95.850 | 0 |
| 29/07/2024 | 18:34:32 | 95.890 | 0 |
| 29/07/2024 | 16:34:28 | 95.200 | 0 |
| 29/07/2024 | 15:34:17 | 95.920 | 0 |
| 29/07/2024 | 14:34:35 | 96.570 | 0 |
| 29/07/2024 | 13:34:18 | 96.570 | 0 |
| 29/07/2024 | 12:34:37 | 96.730 | 0 |
| 29/07/2024 | 11:34:46 | 96.800 | 0 |
| 29/07/2024 | 10:34:18 | 96.500 | 0 |
| 29/07/2024 | 09:34:44 | 97.190 | 0 |
| 29/07/2024 | 08:34:17 | 96.930 | 0 |
All quotes in EUR
