DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35995 /
| 2024-08-02 9:34:28 PM | Chg. -0.910 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | -0.97% | 0 Turnover: 0.000 |
93.200Bid Size: 125,000 | 93.950Ask Size: 125,000 | 93.700 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:28 PM | 93.200 | 0 |
| 2024-08-02 | 8:34:30 PM | 93.170 | 0 |
| 2024-08-02 | 7:35:26 PM | 93.170 | 0 |
| 2024-08-02 | 6:34:18 PM | 93.240 | 0 |
| 2024-08-02 | 4:34:50 PM | 92.990 | 0 |
| 2024-08-02 | 3:34:52 PM | 93.010 | 0 |
| 2024-08-02 | 2:34:26 PM | 93.700 | 0 |
| 2024-08-02 | 1:34:38 PM | 93.600 | 0 |
| 2024-08-02 | 12:34:23 PM | 93.280 | 0 |
| 2024-08-02 | 11:34:24 AM | 93.480 | 0 |
| 2024-08-02 | 10:34:48 AM | 93.240 | 0 |
| 2024-08-02 | 9:34:19 AM | 93.460 | 0 |
| 2024-08-02 | 8:34:12 AM | 93.550 | 0 |
All quotes in EUR
