DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35995 /
| 2024-07-26 9:34:37 PM | Chg. +0.410 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.43% | 0 Turnover: 0.000 |
96.840Bid Size: 125,000 | 97.090Ask Size: 125,000 | 96.860 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 PM | 96.780 | 0 |
| 2024-07-26 | 8:34:21 PM | 96.810 | 0 |
| 2024-07-26 | 7:35:30 PM | 96.860 | 0 |
| 2024-07-26 | 6:34:16 PM | 96.860 | 0 |
| 2024-07-26 | 4:34:21 PM | 96.570 | 0 |
| 2024-07-26 | 3:34:22 PM | 96.300 | 0 |
| 2024-07-26 | 2:34:23 PM | 96.100 | 0 |
| 2024-07-26 | 1:34:44 PM | 95.900 | 0 |
| 2024-07-26 | 12:34:23 PM | 95.940 | 0 |
| 2024-07-26 | 11:34:45 AM | 95.500 | 0 |
| 2024-07-26 | 10:34:31 AM | 95.640 | 0 |
| 2024-07-26 | 9:34:36 AM | 95.910 | 0 |
| 2024-07-26 | 8:34:17 AM | 96.220 | 0 |
All quotes in EUR
