DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35979 /
| 08/10/2024 14:34:22 | Chg. +0.240 | Volume | Bid15:13:03 | Ask15:13:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | +0.23% | 0 Turnover: 0.000 |
103.120Bid Size: 500,000 | 103.220Ask Size: 500,000 | 103.150 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:34:22 | 103.090 | 0 |
| 08/10/2024 | 13:34:16 | 103.150 | 0 |
| 08/10/2024 | 12:34:18 | 103.110 | 0 |
| 08/10/2024 | 11:34:16 | 103.060 | 0 |
| 08/10/2024 | 10:34:16 | 103.040 | 0 |
| 08/10/2024 | 09:34:15 | 103.060 | 0 |
| 08/10/2024 | 08:34:11 | 102.760 | 0 |
| 07/10/2024 | 21:34:12 | 102.850 | 0 |
| 07/10/2024 | 20:34:14 | 102.860 | 0 |
| 07/10/2024 | 19:35:00 | 102.880 | 0 |
| 07/10/2024 | 18:34:15 | 102.880 | 0 |
| 07/10/2024 | 16:34:15 | 102.940 | 0 |
| 07/10/2024 | 15:34:17 | 102.870 | 0 |
All quotes in EUR
