| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 10:34:14 | 99,890 | 0 |
| 30.08.2024 | 09:34:14 | 99,980 | 0 |
| 30.08.2024 | 08:34:12 | 100,030 | 0 |
| 29.08.2024 | 21:34:20 | 99,710 | 0 |
| 29.08.2024 | 20:34:24 | 99,750 | 0 |
| 29.08.2024 | 19:34:47 | 99,800 | 0 |
| 29.08.2024 | 18:34:13 | 99,860 | 0 |
| 29.08.2024 | 16:34:32 | 99,750 | 0 |
| 29.08.2024 | 15:34:17 | 99,800 | 0 |
| 29.08.2024 | 14:34:19 | 99,850 | 0 |
| 29.08.2024 | 13:34:31 | 99,770 | 0 |
| 29.08.2024 | 12:34:15 | 99,640 | 0 |
| 29.08.2024 | 11:34:15 | 99,840 | 0 |