DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ3CKJ6 /
| 7/29/2024 9:34:25 PM | Chg. -0.450 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.210EUR | -0.41% | 0 Turnover: 0.000 |
108.200Bid Size: 125,000 | 108.450Ask Size: 125,000 | 108.850 | 108.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:25 PM | 108.210 | 0 |
| 7/29/2024 | 8:34:26 PM | 108.200 | 0 |
| 7/29/2024 | 7:34:55 PM | 108.220 | 0 |
| 7/29/2024 | 6:34:28 PM | 108.230 | 0 |
| 7/29/2024 | 4:34:17 PM | 108.300 | 0 |
| 7/29/2024 | 3:34:12 PM | 108.500 | 0 |
| 7/29/2024 | 2:34:24 PM | 108.690 | 0 |
| 7/29/2024 | 1:34:13 PM | 108.690 | 0 |
| 7/29/2024 | 12:34:21 PM | 108.730 | 0 |
| 7/29/2024 | 11:34:31 AM | 108.750 | 0 |
| 7/29/2024 | 10:34:16 AM | 108.660 | 0 |
| 7/29/2024 | 9:34:32 AM | 108.850 | 0 |
| 7/29/2024 | 8:34:14 AM | 108.740 | 0 |
All quotes in EUR
