| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 108.660 | 0 |
| 2024-07-26 | 8:34:12 PM | 108.660 | 0 |
| 2024-07-26 | 7:34:55 PM | 108.700 | 0 |
| 2024-07-26 | 6:34:17 PM | 108.700 | 0 |
| 2024-07-26 | 4:34:34 PM | 108.650 | 0 |
| 2024-07-26 | 3:34:14 PM | 108.560 | 0 |
| 2024-07-26 | 2:34:16 PM | 108.510 | 0 |
| 2024-07-26 | 1:34:33 PM | 108.450 | 0 |
| 2024-07-26 | 12:34:16 PM | 108.460 | 0 |
| 2024-07-26 | 11:34:26 AM | 108.340 | 0 |
| 2024-07-26 | 10:34:15 AM | 108.300 | 0 |
| 2024-07-26 | 9:34:30 AM | 108.370 | 0 |
| 2024-07-26 | 8:34:13 AM | 108.420 | 0 |