| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 108.470 | 0 |
| 2024-07-25 | 8:34:20 PM | 108.480 | 0 |
| 2024-07-25 | 7:34:50 PM | 108.500 | 0 |
| 2024-07-25 | 6:34:30 PM | 108.520 | 0 |
| 2024-07-25 | 4:34:21 PM | 108.370 | 0 |
| 2024-07-25 | 3:34:12 PM | 108.240 | 0 |
| 2024-07-25 | 2:34:14 PM | 108.160 | 0 |
| 2024-07-25 | 1:34:13 PM | 108.110 | 0 |
| 2024-07-25 | 12:34:16 PM | 108.250 | 0 |
| 2024-07-25 | 11:34:25 AM | 108.220 | 0 |
| 2024-07-25 | 10:34:21 AM | 108.180 | 0 |
| 2024-07-25 | 9:34:31 AM | 108.190 | 0 |
| 2024-07-25 | 8:34:13 AM | 108.320 | 0 |