DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ8M377 /
| 30/07/2024 15:34:27 | Var. -0.050 | Volume | Denaro16:30:01 | Lettera16:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.05% | 0 Fatturato: 0.000 |
93.460Quantità in denaro: 200,000 | 93.560Quantità in lettera: 200,000 | 93.600 | 93.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:27 | 93.250 | 0 |
| 30/07/2024 | 14:34:21 | 93.330 | 0 |
| 30/07/2024 | 13:34:15 | 93.450 | 0 |
| 30/07/2024 | 12:34:15 | 93.530 | 0 |
| 30/07/2024 | 11:34:27 | 93.600 | 0 |
| 30/07/2024 | 10:34:17 | 93.380 | 0 |
| 30/07/2024 | 09:34:24 | 93.430 | 0 |
| 29/07/2024 | 21:34:24 | 93.300 | 0 |
| 29/07/2024 | 20:34:28 | 93.270 | 0 |
| 29/07/2024 | 19:34:53 | 93.340 | 0 |
| 29/07/2024 | 18:34:20 | 93.390 | 0 |
| 29/07/2024 | 16:34:26 | 93.300 | 0 |
| 29/07/2024 | 15:34:31 | 93.120 | 0 |
Tutte le quotazioni in EUR
