| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:31 PM | 93.120 | 0 |
| 2024-07-29 | 2:34:17 PM | 93.730 | 0 |
| 2024-07-29 | 1:34:22 PM | 93.680 | 0 |
| 2024-07-29 | 12:34:29 PM | 93.790 | 0 |
| 2024-07-29 | 11:34:19 AM | 93.790 | 0 |
| 2024-07-29 | 10:34:24 AM | 93.540 | 0 |
| 2024-07-29 | 9:34:18 AM | 93.570 | 0 |
| 2024-07-26 | 9:34:16 PM | 93.760 | 0 |
| 2024-07-26 | 8:34:21 PM | 93.860 | 0 |
| 2024-07-26 | 7:34:53 PM | 93.980 | 0 |
| 2024-07-26 | 6:34:24 PM | 93.930 | 0 |
| 2024-07-26 | 4:34:17 PM | 93.960 | 0 |
| 2024-07-26 | 3:34:31 PM | 93.690 | 0 |