DZ Bank Aktienanleihe BSN 31.12.2.../  DE000DJ8M377  /

Frankfurt Zert./DZB
7/5/2024  9:34:15 PM Chg. -0.380 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
93.710EUR -0.40% 0
Turnover: 0.000
93.640Bid Size: 10,000 94.140Ask Size: 10,000 94.540 93.640
 

Time & Sales

Date Time Last Volume
7/5/2024 9:34:15 PM 93.710 0
7/5/2024 8:34:15 PM 93.660 0
7/5/2024 7:34:53 PM 93.640 0
7/5/2024 6:34:15 PM 93.640 0
7/5/2024 4:34:20 PM 93.720 0
7/5/2024 3:34:29 PM 94.160 0
7/5/2024 2:34:11 PM 94.070 0
7/5/2024 1:34:18 PM 93.920 0
7/5/2024 12:34:14 PM 94.240 0
7/5/2024 11:34:31 AM 94.350 0
7/5/2024 10:34:17 AM 94.380 0
7/5/2024 9:34:17 AM 94.540 0
7/4/2024 9:34:26 PM 94.090 0
 
  All quotes in EUR