DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ8M377 /
| 7/5/2024 9:34:15 PM | Chg. -0.380 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.710EUR | -0.40% | 0 Turnover: 0.000 |
93.640Bid Size: 10,000 | 94.140Ask Size: 10,000 | 94.540 | 93.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:15 PM | 93.710 | 0 |
| 7/5/2024 | 8:34:15 PM | 93.660 | 0 |
| 7/5/2024 | 7:34:53 PM | 93.640 | 0 |
| 7/5/2024 | 6:34:15 PM | 93.640 | 0 |
| 7/5/2024 | 4:34:20 PM | 93.720 | 0 |
| 7/5/2024 | 3:34:29 PM | 94.160 | 0 |
| 7/5/2024 | 2:34:11 PM | 94.070 | 0 |
| 7/5/2024 | 1:34:18 PM | 93.920 | 0 |
| 7/5/2024 | 12:34:14 PM | 94.240 | 0 |
| 7/5/2024 | 11:34:31 AM | 94.350 | 0 |
| 7/5/2024 | 10:34:17 AM | 94.380 | 0 |
| 7/5/2024 | 9:34:17 AM | 94.540 | 0 |
| 7/4/2024 | 9:34:26 PM | 94.090 | 0 |
All quotes in EUR
