DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ8M377 /
| 7/30/2024 4:34:34 PM | Chg. +0.150 | Volume | Bid5:39:24 PM | Ask5:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | +0.16% | 0 Turnover: 0.000 |
93.260Bid Size: 50,000 | 93.660Ask Size: 50,000 | 93.600 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:34:34 PM | 93.450 | 0 |
| 7/30/2024 | 3:34:27 PM | 93.250 | 0 |
| 7/30/2024 | 2:34:21 PM | 93.330 | 0 |
| 7/30/2024 | 1:34:15 PM | 93.450 | 0 |
| 7/30/2024 | 12:34:15 PM | 93.530 | 0 |
| 7/30/2024 | 11:34:27 AM | 93.600 | 0 |
| 7/30/2024 | 10:34:17 AM | 93.380 | 0 |
| 7/30/2024 | 9:34:24 AM | 93.430 | 0 |
| 7/29/2024 | 9:34:24 PM | 93.300 | 0 |
| 7/29/2024 | 8:34:28 PM | 93.270 | 0 |
| 7/29/2024 | 7:34:53 PM | 93.340 | 0 |
| 7/29/2024 | 6:34:20 PM | 93.390 | 0 |
| 7/29/2024 | 4:34:26 PM | 93.300 | 0 |
All quotes in EUR
