DZ Bank Aktienanleihe BSN 31.12.2.../ DE000DJ6W9P6 /
| 2024-07-30 4:34:29 PM | Chg. +0.180 | Volume | Bid5:47:13 PM | Ask5:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +0.19% | 0 Turnover: 0.000 |
97.040Bid Size: 50,000 | 97.440Ask Size: 50,000 | 97.430 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:29 PM | 97.280 | 0 |
| 2024-07-30 | 3:34:26 PM | 97.180 | 0 |
| 2024-07-30 | 2:34:24 PM | 97.230 | 0 |
| 2024-07-30 | 1:34:25 PM | 97.300 | 0 |
| 2024-07-30 | 12:34:25 PM | 97.350 | 0 |
| 2024-07-30 | 11:34:16 AM | 97.430 | 0 |
| 2024-07-30 | 10:34:27 AM | 97.280 | 0 |
| 2024-07-30 | 9:34:24 AM | 97.310 | 0 |
| 2024-07-29 | 9:34:15 PM | 97.100 | 0 |
| 2024-07-29 | 8:34:18 PM | 97.080 | 0 |
| 2024-07-29 | 7:34:45 PM | 97.120 | 0 |
| 2024-07-29 | 6:34:19 PM | 97.150 | 0 |
| 2024-07-29 | 4:34:24 PM | 97.220 | 0 |
All quotes in EUR
