| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:25 PM | 99.960 | 0 |
| 2024-10-07 | 8:34:21 PM | 99.980 | 0 |
| 2024-10-07 | 7:34:49 PM | 100.000 | 0 |
| 2024-10-07 | 6:34:15 PM | 99.880 | 0 |
| 2024-10-07 | 4:34:22 PM | 100.180 | 0 |
| 2024-10-07 | 3:34:28 PM | 100.200 | 0 |
| 2024-10-07 | 2:34:17 PM | 100.210 | 0 |
| 2024-10-07 | 1:34:18 PM | 100.200 | 0 |
| 2024-10-07 | 12:34:30 PM | 100.290 | 0 |
| 2024-10-07 | 11:34:28 AM | 100.300 | 0 |
| 2024-10-07 | 10:34:25 AM | 100.370 | 0 |
| 2024-10-07 | 9:34:30 AM | 100.060 | 0 |
| 2024-10-04 | 9:34:22 PM | 99.850 | 0 |