DZ Bank Aktienanleihe BSN 28.03.2.../ DE000DQ0H8C6 /
| 2024-07-30 9:34:14 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.01% | 0 Turnover: 0.000 |
99.380Bid Size: 10,000 | 99.880Ask Size: 10,000 | 99.820 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 99.480 | 0 |
| 2024-07-30 | 8:34:13 PM | 99.490 | 0 |
| 2024-07-30 | 7:34:54 PM | 99.480 | 0 |
| 2024-07-30 | 6:34:13 PM | 99.480 | 0 |
| 2024-07-30 | 4:34:17 PM | 99.790 | 0 |
| 2024-07-30 | 3:34:32 PM | 99.790 | 0 |
| 2024-07-30 | 2:34:14 PM | 99.790 | 0 |
| 2024-07-30 | 1:34:13 PM | 99.780 | 0 |
| 2024-07-30 | 12:34:16 PM | 99.800 | 0 |
| 2024-07-30 | 11:34:32 AM | 99.820 | 0 |
| 2024-07-30 | 10:34:14 AM | 99.790 | 0 |
| 2024-07-30 | 9:34:32 AM | 99.790 | 0 |
| 2024-07-29 | 9:34:27 PM | 99.490 | 0 |
All quotes in EUR
