| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 19:34:53 | 99,400 | 0 |
| 2024. 07. 03. | 18:34:21 | 99,400 | 0 |
| 2024. 07. 03. | 16:34:20 | 99,690 | 0 |
| 2024. 07. 03. | 15:34:25 | 99,690 | 0 |
| 2024. 07. 03. | 14:34:40 | 99,680 | 0 |
| 2024. 07. 03. | 13:34:22 | 99,690 | 0 |
| 2024. 07. 03. | 12:34:13 | 99,690 | 0 |
| 2024. 07. 03. | 11:34:29 | 99,680 | 0 |
| 2024. 07. 03. | 10:34:20 | 99,660 | 0 |
| 2024. 07. 03. | 9:34:17 | 99,660 | 0 |