DZ Bank Aktienanleihe BSN 25.06.2.../ DE000DQ116Z9 /
| 30/07/2024 14:34:13 | Chg. -0.120 | Volume | Bid14:50:14 | Ask14:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.12% | 0 Turnover: 0.000 |
100.000Bid Size: 100,000 | 100.100Ask Size: 100,000 | 100.110 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:13 | 99.980 | 0 |
| 30/07/2024 | 13:34:17 | 100.040 | 0 |
| 30/07/2024 | 12:34:23 | 100.100 | 0 |
| 30/07/2024 | 11:34:20 | 100.110 | 0 |
| 30/07/2024 | 10:34:19 | 99.990 | 0 |
| 30/07/2024 | 09:34:28 | 100.020 | 0 |
| 29/07/2024 | 21:34:24 | 100.100 | 0 |
| 29/07/2024 | 20:34:26 | 100.090 | 0 |
| 29/07/2024 | 19:34:47 | 100.110 | 0 |
| 29/07/2024 | 18:34:27 | 100.130 | 0 |
| 29/07/2024 | 16:34:12 | 99.950 | 0 |
| 29/07/2024 | 15:34:20 | 99.830 | 0 |
| 29/07/2024 | 14:34:23 | 100.160 | 0 |
All quotes in EUR
