DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DQ0SVE6 /
| 7/10/2024 10:34:31 AM | Chg. +0.620 | Volume | Bid10:48:49 AM | Ask10:48:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | +0.65% | 0 Turnover: 0.000 |
96.240Bid Size: 200,000 | 96.440Ask Size: 200,000 | 96.330 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:34:31 AM | 96.330 | 0 |
| 7/10/2024 | 9:34:28 AM | 96.130 | 0 |
| 7/9/2024 | 9:34:18 PM | 95.710 | 0 |
| 7/9/2024 | 8:34:20 PM | 95.760 | 0 |
| 7/9/2024 | 7:34:56 PM | 95.880 | 0 |
| 7/9/2024 | 6:34:17 PM | 95.800 | 0 |
| 7/9/2024 | 4:34:19 PM | 95.940 | 0 |
| 7/9/2024 | 3:34:15 PM | 95.860 | 0 |
| 7/9/2024 | 2:34:16 PM | 95.920 | 0 |
| 7/9/2024 | 1:34:27 PM | 96.160 | 0 |
| 7/9/2024 | 12:34:19 PM | 96.250 | 0 |
| 7/9/2024 | 11:34:31 AM | 96.280 | 0 |
| 7/9/2024 | 10:34:18 AM | 96.260 | 0 |
All quotes in EUR
