| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:52 PM | 96.500 | 0 |
| 2024-07-31 | 6:34:29 PM | 96.630 | 0 |
| 2024-07-31 | 4:34:24 PM | 97.390 | 0 |
| 2024-07-31 | 3:34:33 PM | 97.140 | 0 |
| 2024-07-31 | 2:34:23 PM | 97.620 | 0 |
| 2024-07-31 | 1:34:27 PM | 98.200 | 0 |
| 2024-07-31 | 12:34:32 PM | 98.180 | 0 |
| 2024-07-31 | 11:34:12 AM | 98.180 | 0 |
| 2024-07-31 | 10:34:17 AM | 98.180 | 0 |
| 2024-07-31 | 9:34:34 AM | 98.120 | 0 |
| 2024-07-30 | 9:34:18 PM | 98.290 | 0 |
| 2024-07-30 | 8:34:17 PM | 98.330 | 0 |
| 2024-07-30 | 7:34:58 PM | 98.310 | 0 |