| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 92.600 | 0 |
| 2024-08-01 | 7:34:52 PM | 92.820 | 0 |
| 2024-08-01 | 6:34:16 PM | 92.860 | 0 |
| 2024-08-01 | 4:34:14 PM | 94.150 | 0 |
| 2024-08-01 | 3:34:14 PM | 95.600 | 0 |
| 2024-08-01 | 2:34:25 PM | 95.400 | 0 |
| 2024-08-01 | 1:34:30 PM | 95.660 | 0 |
| 2024-08-01 | 12:34:20 PM | 95.270 | 0 |
| 2024-08-01 | 11:34:24 AM | 94.930 | 0 |
| 2024-08-01 | 10:34:20 AM | 95.460 | 0 |
| 2024-08-01 | 9:34:23 AM | 95.820 | 0 |
| 2024-07-31 | 9:34:14 PM | 96.470 | 0 |
| 2024-07-31 | 8:34:16 PM | 96.650 | 0 |