DZ Bank Aktienanleihe BOY 28.03.2.../ DE000DQ3KXP9 /
| 2024-07-31 9:34:21 PM | Chg. -0.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.13% | 0 Turnover: 0.000 |
99.220Bid Size: 10,000 | 100.220Ask Size: 10,000 | 100.140 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:21 PM | 99.410 | 0 |
| 2024-07-31 | 8:34:22 PM | 99.420 | 0 |
| 2024-07-31 | 7:34:49 PM | 99.410 | 0 |
| 2024-07-31 | 6:34:21 PM | 99.430 | 0 |
| 2024-07-31 | 4:34:21 PM | 100.040 | 0 |
| 2024-07-31 | 3:34:20 PM | 100.040 | 0 |
| 2024-07-31 | 2:34:14 PM | 100.070 | 0 |
| 2024-07-31 | 1:34:14 PM | 100.130 | 0 |
| 2024-07-31 | 12:34:17 PM | 100.120 | 0 |
| 2024-07-31 | 11:34:19 AM | 100.110 | 0 |
| 2024-07-31 | 10:34:21 AM | 100.140 | 0 |
| 2024-07-31 | 9:34:19 AM | 100.090 | 0 |
| 2024-07-30 | 9:34:23 PM | 99.540 | 0 |
All quotes in EUR
