| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:34:25 | 99.720 | 0 |
| 05/07/2024 | 09:34:18 | 99.700 | 0 |
| 04/07/2024 | 21:34:14 | 99.110 | 0 |
| 04/07/2024 | 20:34:20 | 99.110 | 0 |
| 04/07/2024 | 19:34:57 | 99.110 | 0 |
| 04/07/2024 | 18:34:21 | 99.110 | 0 |
| 04/07/2024 | 16:34:29 | 99.660 | 0 |
| 04/07/2024 | 15:34:15 | 99.720 | 0 |
| 04/07/2024 | 14:34:18 | 99.710 | 0 |
| 04/07/2024 | 13:34:16 | 99.700 | 0 |