DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ8VJE7 /
| 01/08/2024 21:34:23 | Var. -0.400 | Volume | Denaro21:58:22 | Lettera21:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.40% | 0 Fatturato: 0.000 |
99.200Quantità in denaro: 10,000 | 100.200Quantità in lettera: 10,000 | 100.310 | 99.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:23 | 99.390 | 0 |
| 01/08/2024 | 20:34:31 | 99.360 | 0 |
| 01/08/2024 | 19:34:55 | 99.380 | 0 |
| 01/08/2024 | 18:34:21 | 99.390 | 0 |
| 01/08/2024 | 16:34:14 | 100.140 | 0 |
| 01/08/2024 | 15:34:16 | 100.260 | 0 |
| 01/08/2024 | 14:34:30 | 100.260 | 0 |
| 01/08/2024 | 13:34:31 | 100.280 | 0 |
| 01/08/2024 | 12:34:17 | 100.230 | 0 |
| 01/08/2024 | 11:34:21 | 100.180 | 0 |
| 01/08/2024 | 10:34:21 | 100.280 | 0 |
| 01/08/2024 | 09:34:29 | 100.310 | 0 |
| 31/07/2024 | 21:34:20 | 99.790 | 0 |
Tutte le quotazioni in EUR
