| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:33 PM | 100.410 | 0 |
| 2024-07-31 | 11:34:29 AM | 100.410 | 0 |
| 2024-07-31 | 10:34:18 AM | 100.420 | 0 |
| 2024-07-31 | 9:34:33 AM | 100.410 | 0 |
| 2024-07-30 | 9:34:22 PM | 99.830 | 0 |
| 2024-07-30 | 8:34:21 PM | 99.830 | 0 |
| 2024-07-30 | 7:34:52 PM | 99.830 | 0 |
| 2024-07-30 | 6:34:25 PM | 99.830 | 0 |
| 2024-07-30 | 4:34:34 PM | 100.440 | 0 |
| 2024-07-30 | 3:34:27 PM | 100.430 | 0 |
| 2024-07-30 | 2:34:21 PM | 100.430 | 0 |
| 2024-07-30 | 1:34:15 PM | 100.440 | 0 |
| 2024-07-30 | 12:34:15 PM | 100.420 | 0 |