DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ8VJE7 /
| 2024-08-01 9:34:23 PM | Chg. -0.400 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.40% | 0 Turnover: 0.000 |
99.200Bid Size: 10,000 | 100.200Ask Size: 10,000 | 100.310 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:23 PM | 99.390 | 0 |
| 2024-08-01 | 8:34:31 PM | 99.360 | 0 |
| 2024-08-01 | 7:34:55 PM | 99.380 | 0 |
| 2024-08-01 | 6:34:21 PM | 99.390 | 0 |
| 2024-08-01 | 4:34:14 PM | 100.140 | 0 |
| 2024-08-01 | 3:34:16 PM | 100.260 | 0 |
| 2024-08-01 | 2:34:30 PM | 100.260 | 0 |
| 2024-08-01 | 1:34:31 PM | 100.280 | 0 |
| 2024-08-01 | 12:34:17 PM | 100.230 | 0 |
| 2024-08-01 | 11:34:21 AM | 100.180 | 0 |
| 2024-08-01 | 10:34:21 AM | 100.280 | 0 |
| 2024-08-01 | 9:34:29 AM | 100.310 | 0 |
| 2024-07-31 | 9:34:20 PM | 99.790 | 0 |
All quotes in EUR
