DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K878 /
| 09/07/2024 21:34:13 | Var. -0.530 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 94.620EUR | -0.56% | 0 Fatturato: 0.000 |
94.370Quantità in denaro: 10,000 | 95.370Quantità in lettera: 10,000 | 95.200 | 94.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:13 | 94.620 | 0 |
| 09/07/2024 | 20:34:30 | 94.670 | 0 |
| 09/07/2024 | 19:34:59 | 94.780 | 0 |
| 09/07/2024 | 18:34:21 | 94.700 | 0 |
| 09/07/2024 | 16:34:25 | 94.880 | 0 |
| 09/07/2024 | 15:34:25 | 94.810 | 0 |
| 09/07/2024 | 14:34:14 | 94.870 | 0 |
| 09/07/2024 | 13:34:14 | 95.120 | 0 |
| 09/07/2024 | 12:34:14 | 95.180 | 0 |
| 09/07/2024 | 11:34:14 | 95.200 | 0 |
| 09/07/2024 | 10:34:29 | 95.200 | 0 |
| 09/07/2024 | 09:34:13 | 95.070 | 0 |
| 08/07/2024 | 21:34:24 | 95.150 | 0 |
Tutte le quotazioni in EUR
