DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K878 /
| 2024-08-01 6:34:14 PM | Chg. -3.310 | Volume | Bid7:04:58 PM | Ask7:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | -3.48% | 0 Turnover: 0.000 |
91.750Bid Size: 50,000 | 92.550Ask Size: 50,000 | 94.580 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:14 PM | 91.820 | 0 |
| 2024-08-01 | 4:34:15 PM | 93.010 | 0 |
| 2024-08-01 | 3:34:32 PM | 94.380 | 0 |
| 2024-08-01 | 2:34:18 PM | 94.120 | 0 |
| 2024-08-01 | 1:34:14 PM | 94.390 | 0 |
| 2024-08-01 | 12:34:14 PM | 93.980 | 0 |
| 2024-08-01 | 11:34:29 AM | 93.710 | 0 |
| 2024-08-01 | 10:34:28 AM | 94.150 | 0 |
| 2024-08-01 | 9:34:16 AM | 94.580 | 0 |
| 2024-07-31 | 9:34:27 PM | 95.130 | 0 |
| 2024-07-31 | 8:34:29 PM | 95.300 | 0 |
| 2024-07-31 | 7:34:52 PM | 95.150 | 0 |
| 2024-07-31 | 6:34:28 PM | 95.280 | 0 |
All quotes in EUR
