DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K860 /
| 09/07/2024 21:34:17 | Chg. -0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.30% | 0 Turnover: 0.000 |
96.850Bid Size: 10,000 | 97.850Ask Size: 10,000 | 97.720 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 97.070 | 0 |
| 09/07/2024 | 20:34:43 | 97.090 | 0 |
| 09/07/2024 | 18:34:35 | 97.110 | 0 |
| 09/07/2024 | 16:34:40 | 97.510 | 0 |
| 09/07/2024 | 15:34:43 | 97.480 | 0 |
| 09/07/2024 | 14:34:18 | 97.520 | 0 |
| 09/07/2024 | 13:34:18 | 97.660 | 0 |
| 09/07/2024 | 12:34:19 | 97.690 | 0 |
| 09/07/2024 | 11:34:19 | 97.720 | 0 |
| 09/07/2024 | 10:34:42 | 97.720 | 0 |
| 09/07/2024 | 09:34:18 | 97.630 | 0 |
| 08/07/2024 | 21:34:39 | 97.360 | 0 |
| 08/07/2024 | 20:34:25 | 97.370 | 0 |
All quotes in EUR
