DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 17/07/2024 21:34:17 | Chg. +0.200 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.20% | 0 Turnover: 0.000 |
99.090Bid Size: 15,000 | 100.090Ask Size: 15,000 | 99.890 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:17 | 99.300 | 0 |
| 17/07/2024 | 20:34:16 | 99.290 | 0 |
| 17/07/2024 | 19:35:30 | 99.290 | 0 |
| 17/07/2024 | 18:34:22 | 99.290 | 0 |
| 17/07/2024 | 16:34:36 | 99.890 | 0 |
| 17/07/2024 | 15:34:32 | 99.780 | 0 |
| 17/07/2024 | 14:34:27 | 99.790 | 0 |
| 17/07/2024 | 13:34:21 | 99.690 | 0 |
| 17/07/2024 | 12:34:16 | 99.710 | 0 |
| 17/07/2024 | 11:34:22 | 99.720 | 0 |
| 17/07/2024 | 10:34:41 | 99.730 | 0 |
| 17/07/2024 | 09:34:18 | 99.710 | 0 |
| 17/07/2024 | 08:34:15 | 99.470 | 0 |
All quotes in EUR
