| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:18 PM | 98.980 | 0 |
| 7/15/2024 | 8:34:18 PM | 98.980 | 0 |
| 7/15/2024 | 7:35:26 PM | 98.970 | 0 |
| 7/15/2024 | 6:34:31 PM | 98.990 | 0 |
| 7/15/2024 | 4:34:28 PM | 99.560 | 0 |
| 7/15/2024 | 3:34:30 PM | 99.540 | 0 |
| 7/15/2024 | 2:34:17 PM | 99.570 | 0 |
| 7/15/2024 | 1:34:33 PM | 99.620 | 0 |
| 7/15/2024 | 12:34:21 PM | 99.630 | 0 |
| 7/15/2024 | 11:34:21 AM | 99.630 | 0 |
| 7/15/2024 | 10:34:47 AM | 99.560 | 0 |
| 7/15/2024 | 9:34:24 AM | 99.620 | 0 |
| 7/15/2024 | 8:34:17 AM | 99.430 | 0 |