DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 8/16/2024 11:34:20 AM | Chg. +0.300 | Volume | Bid12:21:31 PM | Ask12:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | +0.33% | 17,000 Turnover: 15,471.700 |
90.990Bid Size: 300,000 | 91.090Ask Size: 300,000 | 91.220 | 90.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:34:20 AM | 91.170 | 0 |
| 8/16/2024 | 10:34:18 AM | 90.990 | 0 |
| 8/16/2024 | 9:34:15 AM | 90.830 | 0 |
| 8/16/2024 | 9:16:04 AM | 91.010 | 17,000 |
| 8/16/2024 | 8:34:11 AM | 91.220 | 0 |
| 8/15/2024 | 9:34:20 PM | 90.870 | 0 |
| 8/15/2024 | 8:34:15 PM | 90.830 | 0 |
| 8/15/2024 | 7:34:55 PM | 90.850 | 0 |
| 8/15/2024 | 6:34:16 PM | 90.850 | 0 |
| 8/15/2024 | 4:34:18 PM | 91.240 | 0 |
| 8/15/2024 | 3:34:18 PM | 91.320 | 0 |
| 8/15/2024 | 2:34:19 PM | 90.820 | 0 |
| 8/15/2024 | 1:34:16 PM | 90.590 | 0 |
All quotes in EUR
