DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 2024-06-28 9:34:15 PM | Chg. -0.480 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | -0.53% | 0 Turnover: 0.000 |
90.630Bid Size: 15,000 | 91.630Ask Size: 15,000 | 91.770 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 90.730 | 0 |
| 2024-06-28 | 8:34:27 PM | 90.790 | 0 |
| 2024-06-28 | 7:34:59 PM | 90.810 | 0 |
| 2024-06-28 | 6:34:26 PM | 90.820 | 0 |
| 2024-06-28 | 4:34:27 PM | 91.590 | 0 |
| 2024-06-28 | 3:34:25 PM | 91.670 | 0 |
| 2024-06-28 | 2:34:21 PM | 91.500 | 0 |
| 2024-06-28 | 1:34:24 PM | 91.560 | 0 |
| 2024-06-28 | 12:34:26 PM | 91.650 | 0 |
| 2024-06-28 | 11:34:22 AM | 91.730 | 0 |
| 2024-06-28 | 10:34:16 AM | 91.770 | 0 |
| 2024-06-28 | 9:34:22 AM | 91.650 | 0 |
| 2024-06-28 | 8:34:08 AM | 91.680 | 0 |
All quotes in EUR
