DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 16/08/2024 11:34:20 | Chg. +0.300 | Volume | Bid12:21:31 | Ask12:21:31 | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | +0.33% | 17,000 Turnover: 15,471.700 |
90.990Bid Size: 300,000 | 91.090Ask Size: 300,000 | 91.220 | 90.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:34:20 | 91.170 | 0 |
| 16/08/2024 | 10:34:18 | 90.990 | 0 |
| 16/08/2024 | 09:34:15 | 90.830 | 0 |
| 16/08/2024 | 09:16:04 | 91.010 | 17,000 |
| 16/08/2024 | 08:34:11 | 91.220 | 0 |
| 15/08/2024 | 21:34:20 | 90.870 | 0 |
| 15/08/2024 | 20:34:15 | 90.830 | 0 |
| 15/08/2024 | 19:34:55 | 90.850 | 0 |
| 15/08/2024 | 18:34:16 | 90.850 | 0 |
| 15/08/2024 | 16:34:18 | 91.240 | 0 |
| 15/08/2024 | 15:34:18 | 91.320 | 0 |
| 15/08/2024 | 14:34:19 | 90.820 | 0 |
| 15/08/2024 | 13:34:16 | 90.590 | 0 |
All quotes in EUR
